RESEARCH

Performance of stocks between Monday, March 15, 2010 and Friday, March 12, 2010.

Agricultural
StockStart PriceGainEnd PriceTrades...
Sasini Tea & Coffee Ltd Ord
15.15 +8.25% 16.40 1,742,500 details..
Kakuzi Ord.
86.50 +1.73% 88.00 26,200 details..
Rea Vipingo Plantations Ltd Ord
21.50 0.00% 21.50 45,100 details..

Commercial and Services
StockStart PriceGainEnd PriceTrades...
Kenya Airways Ltd Ord 55.50 +8.11% 60.00 2,294,900 details..
Nation Media Group Ord. 133.00 +7.52% 143.00 23,600 details..
TPS Eastern Africa Ltd Ord 50.00 +1.00% 50.50 511,000 details..
Car & General (K) Ltd Ord 34.50 0.00% 34.50 100 details..
AccessKenya Group Ltd 21.25 0.00% 21.25 50,300 details..
Safaricom Limited 5.45 0.00% 5.45 12,459,400 details..
CMC Holdings Ltd Ord 11.95 -0.84% 11.85 78,700 details..
ScanGroup Ltd Ord 28.00 -0.89% 27.75 9,400 details..

Finance & Investment
StockStart PriceGainEnd PriceTrades...
Co-operative Bank of Kenya Ltd 9.85 +1.02% 9.95 553,800 details..
Centum Investment Company Ltd Ord 0.50 13.85 +0.72% 13.95 142,000 details..
Jubilee Insurance Co. Ltd Ord 150.00 0.00% 150.00 2,900 details..
CFC Stanbic Holdings Ltd Ord 5.00 44.75 0.00% 44.75 25,700 details..
Housing Finance Co Ltd Ord 17.05 0.00% 17.05 3,700 details..
Standard Chartered Bank Ltd Ord 188.00 0.00% 188.00 19,500 details..
Equity Bank Ltd Ord 15.60 0.00% 15.60 1,558,000 details..
Kenya Re-Insurance Corporation Ltd Ord 13.45 -0.37% 13.40 204,900 details..
NIC Bank Ltd 0rd 38.50 -0.65% 38.25 27,800 details..
Diamond Trust Bank Kenya Ltd Ord 84.50 -1.78% 83.00 200 details..
Barclays Bank Ltd Ord 51.50 -1.94% 50.50 142,400 details..
Kenya Commercial Bank Ltd Ord 22.25 -2.25% 21.75 260,000 details..
National Bank of Kenya Ltd Ord 54.50 -2.75% 53.00 206,600 details..

Industrial & Allied
StockStart PriceGainEnd PriceTrades...
Eveready East Africa Ltd 4.70 +8.51% 5.10 138,900 details..
Bamburi Cement Ltd Ord 189.00 +5.29% 199.00 12,700 details..
Olympia Capital Holdings ltd Ord 8.50 +4.71% 8.90 13,400 details..
Sameer Africa Ltd Ord 8.75 +4.57% 9.15 210,600 details..
Kenya Power & Lighting Ltd Ord 177.00 +2.26% 181.00 11,100 details..
Athi River Mining Ord 105.00 +0.95% 106.00 500 details..
B.O.C Kenya Ltd Ord 150.00 0.00% 150.00 800 details..
British American Tobacco Kenya Ltd Ord 191.00 0.00% 191.00 624,600 details..
Total Kenya Ltd Ord 29.75 0.00% 29.75 53,300 details..
East African Breweries Ltd Ord 159.00 0.00% 159.00 67,700 details..
Carbacid Investments Ltd Ord 114.00 -0.88% 113.00 10,000 details..
E.A.Cables Ltd Ord 22.75 -1.10% 22.50 10,100 details..
Mumias Sugar Co. Ltd Ord 10.40 -1.44% 10.25 869,000 details..
Crown Berger Ltd 0rd 27.50 -1.82% 27.00 3,700 details..
KenolKobil Co Ltd Ord 74.00 -4.05% 71.00 2,600 details..
Unga Group Ltd Ord 11.45 -4.80% 10.90 7,600 details..
KenGen Ltd. Ord. 15.65 -5.43% 14.80 206,600 details..

Alternative Investment Segment
StockStart PriceGainEnd PriceTrades...
Kapchorua Tea Co. Ltd Ord Ord 152.00 +9.21% 166.00 4,600 details..
Eaagads Ltd Ord 27.50 +9.09% 30.00 2,600 details..
Williamson Tea Kenya Ltd Ord 195.00 +7.18% 209.00 65,400 details..
Express Ltd Ord 10.45 +4.78% 10.95 13,900 details..

Trade Online NOW

Username:
Password:
Forgot Password    |    Create Account

News

Mar 3 Marshalls East Africa postponed its AGM once again following concerns over its audited books." more...

Dec 22

Download our analysis of the re-opened bond (FXD1-2008-20) Dec 2009 here and the new bond issue no: IFB2-2009-12, Nov 2009 here.

" more...

Contacts

  • Genghis Capital
  • 5th Floor Prudential Assurance Building
  • Wabera Street.
  • P.O Box: 9959 - 00100, Nairobi, Kenya.
  • Tel: 020 277 4195 | 233 7535/6,
  • info@genghiscapital.co.ke

Terms

  • ® All rights reserved
  • © Copyright 2009
  • Terms and conditions apply

Links